Biconomy
BICO · 美元计价
$0.01567
-0.70%
≈ ￥0.103422
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01578
24H 成交量$15.49万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
GTCGitcoin
|
$0.23222 | $0.25618 | $0.22038 | $466.20万 | $2,271.96万 | 2.55% |
| 574 |
AAOIBAAOIB
|
$70.03 | $70.08 | $69.35 | $8.52万 | — | 0.66% |
| 27 |
WLDWorldcoin
|
$0.3919 | $0.4056 | $0.3868 | $1,121.40万 | $14.76亿 | -1.71% |
| 484 |
BICOBiconomy
|
$0.01567 | $0.01608 | $0.01526 | $15.49万 | $1,558.65万 | -0.70% |
| 212 |
JTOJito
|
$0.3741 | $0.38 | $0.3663 | $63.22万 | $1.11亿 | 1.33% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 400 |
LQTYLiquity
|
$0.1962 | $0.2004 | $0.1927 | $24.90万 | $1,966.08万 | 1.66% |
| 126 |
HUMAHuma Finance
|
$0.02681 | $0.02995 | $0.02633 | $125.85万 | $5,088.64万 | -5.57% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $121.63万 | $11.17亿 | 0.56% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 324 |
ORCAOrca
|
$1.509 | $1.56 | $1.49 | $34.86万 | $9,178.13万 | -1.31% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00566 | $122.38万 | $1,761.51万 | -4.33% |
| 443 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.71万 | $1.44亿 | 0.13% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78340.02 | $7.84万 | $7.75万 | $5.10亿 | $1.57兆 | 1.00% |
| 289 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.97万 | $508.38万 | -1.31% |
| 224 |
SNXXBSNXXB
|
$7.05 | $7.11 | $6.74 | $57.90万 | — | 4.14% |
| 147 |
POLYXPolymesh
|
$0.03253 | $0.03475 | $0.03199 | $101.68万 | $3,804.49万 | -1.72% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002337 | $24.52万 | $3,703.82万 | -0.55% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
Plasma _币种排行
USDC _币种排行
Plasma _数字货币市值
Dogecoin _比特币行情
SOXLB _比特币行情
Dash _以太坊ETH价格
United Stables _数字货币市值
Near Protocol _比特币
USD1 _比特币
Chainlink _以太坊ETH价格
Hyperliquid _币种排行
Mitosis _BTC行情
Chainlink _加密货币行情
USD1 _比特币行情
Pump.fun _数字货币市值
GOOGLB _数字货币市值
Near Protocol _比特币
BEAMX _以太坊ETH价格
Aster _加密货币行情
NFPrompt _以太坊ETH价格
Mitosis _比特币
Stellar _加密货币行情
EUR _比特币行情
PAX Gold _数字货币市值
XRP _比特币行情
Zcash _BTC行情
SOXLB _比特币
Aster _以太坊ETH价格
Official _加密货币行情
Ondo _比特币
SuperVerse _以太坊ETH价格
THORChain _币种排行
Gravity _数字货币市值
DODO _BTC行情
Celo _数字货币市值
MARSCOIN _比特币行情
BitTensor _币种排行