ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
GTCGitcoin
|
$0.23635 | $0.25618 | $0.2197 | $453.72万 | $2,271.96万 | 5.73% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.19% |
| 27 |
WLDWorldcoin
|
$0.3922 | $0.4056 | $0.3868 | $1,046.70万 | $14.76亿 | -1.13% |
| 463 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $17.46万 | $1,558.65万 | -2.83% |
| 208 |
JTOJito
|
$0.3726 | $0.38 | $0.3663 | $65.15万 | $1.11亿 | 0.46% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 415 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1925 | $22.34万 | $1,966.08万 | 1.45% |
| 133 |
HUMAHuma Finance
|
$0.027 | $0.02995 | $0.02694 | $114.51万 | $5,088.64万 | -4.22% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 126 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $121.98万 | $11.17亿 | 0.42% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 414 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.50万 | $9,178.13万 | -0.66% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.69万 | $1,761.51万 | -4.49% |
| 431 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.59万 | $1.44亿 | -0.94% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77906.33 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.44% |
| 264 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.91万 | $508.38万 | -1.32% |
| 249 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $50.00万 | — | 3.10% |
| 148 |
POLYXPolymesh
|
$0.03233 | $0.03475 | $0.03199 | $99.24万 | $3,804.49万 | -2.47% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.67% |
相关站点
共 40 个
COTI _数字货币市值
USD1 _比特币
Solana _数字货币市值
Ethereum _比特币行情
Hemi _加密货币行情
Celo _以太坊ETH价格
Bitcoin Cash _比特币
Injective _以太坊ETH价格
Hyperliquid _BTC行情
BitTensor _数字货币市值
Chainlink _BTC行情
Dogecoin _比特币行情
Aerodrome _以太坊ETH价格
Eigenlayer _比特币行情
Power Ledger _币种排行
USD1 _比特币
PAX Gold _数字货币市值
Dogecoin _数字货币市值
Artificial _比特币
Dogecoin _比特币
Uniswap _数字货币市值
United Stables _币种排行
Internet _数字货币市值
Gram _以太坊ETH价格
Reserve Rights _BTC行情
Filecoin _数字货币市值
Celo _币种排行
Solana _BTC行情
Injective _以太坊ETH价格
Caldera _加密货币行情
OFFICIAL TRUMP _币种排行
Nillion _以太坊ETH价格
Celo _数字货币市值
First Digital _以太坊ETH价格
Eigenlayer _比特币
Celo _币种排行
Pump.fun _比特币行情
XRP _币种排行
THORChain _以太坊ETH价格
Plasma _比特币