Chromia
CHR · 美元计价
$0.01617
-1.28%
≈ ￥0.106722
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01638
24H 成交量$15.73万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
GTCGitcoin
|
$0.23474 | $0.25618 | $0.2197 | $446.95万 | $2,271.96万 | 1.82% |
| 613 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.29万 | — | 0.46% |
| 29 |
WLDWorldcoin
|
$0.3942 | $0.4056 | $0.3937 | $954.47万 | $14.76亿 | -1.33% |
| 436 |
BICOBiconomy
|
$0.0156 | $0.0162 | $0.01556 | $20.70万 | $1,558.65万 | -3.47% |
| 222 |
JTOJito
|
$0.3734 | $0.38 | $0.3679 | $62.24万 | $1.11亿 | -0.27% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 448 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $18.47万 | $1,966.08万 | 2.67% |
| 183 |
HUMAHuma Finance
|
$0.02935 | $0.02995 | $0.02804 | $79.70万 | $5,088.64万 | 4.52% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 127 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $119.79万 | $11.17亿 | 0.14% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 372 |
ORCAOrca
|
$1.527 | $1.56 | $1.52 | $27.67万 | $9,178.13万 | -1.17% |
| 130 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.57万 | $1,761.51万 | -5.38% |
| 412 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.10万 | $1.44亿 | -0.40% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78126.01 | $7.83万 | $7.75万 | $4.76亿 | $1.57兆 | 0.62% |
| 289 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.299 | $42.85万 | $508.38万 | 0.33% |
| 267 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.74 | $47.48万 | — | 3.69% |
| 153 |
POLYXPolymesh
|
$0.03313 | $0.03475 | $0.03287 | $97.83万 | $3,804.49万 | -0.39% |
| 410 |
LINEALinea
|
$0.002396 | $0.002435 | $0.002369 | $23.22万 | $3,703.82万 | 0.84% |
相关站点
共 40 个
GOOGLB _币种排行
PancakeSwap _BTC行情
SuperVerse _加密货币行情
Cardano _BTC行情
Artificial _加密货币行情
Amp _BTC行情
Litecoin _加密货币行情
牛来 _币种排行
Lisk _比特币行情
INTWB _数字货币市值
牛来 _BTC行情
DODO _比特币
Nillion _币种排行
Filecoin _币种排行
Pudgy Penguins _加密货币行情
Ethena _以太坊ETH价格
Aptos _币种排行
Aerodrome _币种排行
Zcash _比特币行情
Bitcoin Cash _比特币
THORChain _比特币
Aave _以太坊ETH价格
Origin _币种排行
Eigenlayer _币种排行
GOOGLB _比特币
Injective _数字货币市值
Uniswap _加密货币行情
Pepe _加密货币行情
BNB _BTC行情
CRCLB _BTC行情
Hedera _币种排行
SuperVerse _币种排行
USDC _比特币行情
Panther _币种排行
SuperVerse _数字货币市值
Starknet _币种排行
Aerodrome _比特币行情
BUSD _BTC行情
TRON _比特币
Celo _BTC行情