币汇行情
行情总览
COMP

Compound

COMP · 美元计价
$20.82
1.51% ≈ ￥137.412 ($0.31)
更新于 2026-11-01 21:45:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.51
24H 成交量$34.53万
流通市值$2.00亿
24H 涨跌额($0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
Algorand $0.0947 -1.35% KadenaKDA $0.006 +17.65% Dusk Network $0.0879 +1.97% MoonbeamGLMR $0.007956 +1.57% CLV Token $0.02937 +13.97% DYDX Chain $0.1063 +0.14% Dar Open Network $0.00461 -0.43% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
53 GTC GTCGitcoin $0.24063 $0.25618 $0.2197 $431.97万 $2,460.40万 4.64%
604 AAOIB AAOIBAAOIB $69.75 $69.92 $69.25 $5.17万 — 0.64%
28 WLD WLDWorldcoin $0.3995 $0.4064 $0.3937 $956.69万 $14.92亿 0.30%
410 BICO BICOBiconomy $0.0159 $0.01659 $0.01562 $24.38万 $1,567.52万 -0.56%
211 JTO JTOJito $0.3765 $0.3801 $0.3679 $69.17万 $1.12亿 0.24%
202 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,267.80万 -1.84%
460 LQTY LQTYLiquity $0.1985 $0.2004 $0.1925 $18.11万 $1,958.87万 -0.20%
234 HUMA HUMAHuma Finance $0.02977 $0.02979 $0.02792 $61.57万 $5,127.50万 6.25%
243 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
163 ETC ETCEthereum Classic $7.17 $7.20 $7.07 $95.21万 $11.22亿 0.70%
356 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
359 ORCA ORCAOrca $1.548 $1.56 $1.51 $31.55万 $9,360.72万 2.25%
134 ALT ALTAltLayer $0.00589 $0.00617 $0.00578 $121.27万 $1,783.87万 -3.13%
417 MANA MANADecentraland $0.0752 $0.0753 $0.0738 $23.16万 $1.45亿 0.94%
306 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
1 BTC BTCBitcoin $77964.68 $7.83万 $7.74万 $5.14亿 $1.57兆 0.51%
259 ALPINE ALPINEALPINE Fan Token $0.304 $0.312 $0.299 $50.90万 $510.20万 0.00%
228 SNXXB SNXXBSNXXB $7.01 $7.11 $6.73 $63.50万 — 3.85%
164 POLYX POLYXPolymesh $0.03368 $0.03475 $0.03295 $94.80万 $3,886.59万 0.99%
408 LINEA LINEALinea $0.002412 $0.002435 $0.002355 $24.91万 $3,723.60万 1.99%

相关站点

共 40 个
RedStone _比特币 Sophon _币种排行 PancakeSwap _以太坊ETH价格 PAX Gold _BTC行情 Celestia _加密货币行情 Falcon Finance _比特币 COTI _比特币 Cardano _数字货币市值 Hyperlane _加密货币行情 Uniswap _数字货币市值 Celo _BTC行情 Starknet _以太坊ETH价格 Pendle _比特币行情 Panther _以太坊ETH价格 Hashflow _加密货币行情 Morpho _数字货币市值 Arbitrum _币种排行 Caldera _以太坊ETH价格 DODO _比特币 Celestia _比特币行情 CoW Protocol _加密货币行情 Dash _数字货币市值 Succinct _加密货币行情 Lisk _BTC行情 Artificial _BTC行情 EUR _BTC行情 BNB _比特币 Pudgy Penguins _币种排行 LayerZero _以太坊ETH价格 Internet _以太坊ETH价格 INTCB _加密货币行情 Pendle _币种排行 RWUSD _加密货币行情 Bitcoin _币种排行 First Digital _比特币行情 Hyperlane _BTC行情 Worldcoin _比特币 Pudgy Penguins _以太坊ETH价格 Pepe _加密货币行情 Ethena _加密货币行情