Civic
CVC · 美元计价
$0.02311
-3.79%
≈ ￥0.152526
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02402
24H 成交量$98.11万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
GTCGitcoin
|
$0.22642 | $0.25618 | $0.22068 | $499.71万 | $2,271.96万 | 0.52% |
| 475 |
AAOIBAAOIB
|
$71.4 | $71.72 | $69.35 | $17.09万 | — | 2.56% |
| 25 |
WLDWorldcoin
|
$0.3872 | $0.4056 | $0.3846 | $1,277.45万 | $14.76亿 | -3.08% |
| 497 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $14.84万 | $1,558.65万 | -0.57% |
| 406 |
JTOJito
|
$0.3717 | $0.38 | $0.3663 | $25.47万 | $1.11亿 | -1.14% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 371 |
LQTYLiquity
|
$0.1969 | $0.2004 | $0.1929 | $28.78万 | $1,966.08万 | 1.08% |
| 123 |
HUMAHuma Finance
|
$0.02758 | $0.02995 | $0.02633 | $136.13万 | $5,088.64万 | -2.03% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $127.33万 | $11.17亿 | 0.00% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 300 |
ORCAOrca
|
$1.508 | $1.56 | $1.49 | $38.45万 | $9,178.13万 | -1.89% |
| 132 |
ALTAltLayer
|
$0.0057 | $0.00604 | $0.00566 | $125.48万 | $1,761.51万 | -5.32% |
| 449 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $19.80万 | $1.44亿 | 0.68% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78536.72 | $7.86万 | $7.76万 | $5.53亿 | $1.57兆 | 0.96% |
| 297 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.84万 | $508.38万 | 0.99% |
| 168 |
SNXXBSNXXB
|
$7.2 | $7.28 | $6.79 | $86.13万 | — | 5.88% |
| 260 |
POLYXPolymesh
|
$0.03245 | $0.03447 | $0.03199 | $47.32万 | $3,804.49万 | -4.84% |
| 412 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.30万 | $3,703.82万 | -0.55% |
相关站点
共 40 个
Zcash _币种排行
Stellar _数字货币市值
EUR _以太坊ETH价格
牛来 _币种排行
PAX Gold _比特币
QQQB _数字货币市值
牛来 _以太坊ETH价格
THORChain _比特币
BIO Protocol _比特币行情
Kite _BTC行情
Plasma _以太坊ETH价格
USD1 _比特币行情
PancakeSwap _币种排行
Ripple USD _币种排行
TQQQB _比特币
Starknet _数字货币市值
Gravity _比特币
TQQQB _BTC行情
Origin _比特币
Initia _数字货币市值
Dash _币种排行
Artificial _比特币
XRP _加密货币行情
Quant _比特币
EUR _以太坊ETH价格
COTI _BTC行情
Plume _数字货币市值
First Digital _比特币
MARSCOIN _比特币行情
Power Ledger _BTC行情
Caldera _比特币行情
Chainlink _数字货币市值
Near Protocol _比特币行情
Zcash _比特币
United Stables _加密货币行情
COTI _比特币行情
Gitcoin _加密货币行情
SuperVerse _币种排行
Sophon _币种排行
Cardano _加密货币行情