Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 04:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
GTCGitcoin
|
$0.235 | $0.25618 | $0.2197 | $452.10万 | $2,271.96万 | 4.86% |
| 613 |
AAOIBAAOIB
|
$69.59 | $69.92 | $69.42 | $4.24万 | — | 0.20% |
| 27 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3868 | $1,047.31万 | $14.76亿 | -1.71% |
| 465 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $17.60万 | $1,558.65万 | -3.02% |
| 215 |
JTOJito
|
$0.3695 | $0.38 | $0.3663 | $62.17万 | $1.11亿 | -0.35% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 419 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1925 | $21.85万 | $1,966.08万 | 0.67% |
| 137 |
HUMAHuma Finance
|
$0.02773 | $0.02995 | $0.02756 | $109.50万 | $5,088.64万 | -1.63% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 128 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $120.92万 | $11.17亿 | 0.00% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 414 |
ORCAOrca
|
$1.507 | $1.56 | $1.51 | $22.38万 | $9,178.13万 | -0.79% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.54万 | $1,761.51万 | -4.98% |
| 428 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77752.28 | $7.83万 | $7.75万 | $4.72亿 | $1.57兆 | 0.19% |
| 265 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $46.14万 | $508.38万 | -0.99% |
| 250 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.70万 | — | 1.92% |
| 149 |
POLYXPolymesh
|
$0.03209 | $0.03475 | $0.03199 | $98.73万 | $3,804.49万 | -2.79% |
| 404 |
LINEALinea
|
$0.002358 | $0.002435 | $0.002346 | $23.94万 | $3,703.82万 | -0.46% |
相关站点
共 40 个
TRON _以太坊ETH价格
Bubblemaps _以太坊ETH价格
INTCB _BTC行情
Aave _加密货币行情
MARSCOIN _币种排行
Filecoin _加密货币行情
United Stables _币种排行
Hedera _数字货币市值
Eigenlayer _比特币行情
Prometeus _比特币行情
Solv Protocol _加密货币行情
Aster _比特币行情
Aerodrome _加密货币行情
Zcash _数字货币市值
First Digital _数字货币市值
Gravity _以太坊ETH价格
INTWB _数字货币市值
EUR _币种排行
NVDAB _BTC行情
PancakeSwap _比特币
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
Ethena _数字货币市值
Dash _比特币
BEAMX _BTC行情
Power Ledger _比特币
Holo _数字货币市值
BEAMX _比特币
TONToken _加密货币行情
Holo _比特币
Uniswap _加密货币行情
Sui _加密货币行情
Origin _BTC行情
Cardano _加密货币行情
Stacks _加密货币行情
GOOGLB _比特币
ZAMA _比特币行情
Ondo _加密货币行情
Dogecoin _比特币
Bubblemaps _比特币行情