Optimism
OP · 美元计价
$0.1138
-0.35%
≈ ￥0.75108
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1142
24H 成交量$170.08万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
GTCGitcoin
|
$0.22908 | $0.25618 | $0.22101 | $503.58万 | $2,271.96万 | 2.73% |
| 447 |
AAOIBAAOIB
|
$71.96 | $72.07 | $69.35 | $19.98万 | — | 3.36% |
| 25 |
WLDWorldcoin
|
$0.3897 | $0.4056 | $0.3846 | $1,304.22万 | $14.76亿 | -2.65% |
| 488 |
BICOBiconomy
|
$0.0156 | $0.01608 | $0.01526 | $16.09万 | $1,558.65万 | -1.64% |
| 412 |
JTOJito
|
$0.3727 | $0.3791 | $0.3663 | $24.50万 | $1.11亿 | -1.17% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 370 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1929 | $29.57万 | $1,966.08万 | 1.48% |
| 127 |
HUMAHuma Finance
|
$0.02726 | $0.02995 | $0.02633 | $138.36万 | $5,088.64万 | -3.98% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 129 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $131.50万 | $11.17亿 | 0.42% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 303 |
ORCAOrca
|
$1.515 | $1.56 | $1.49 | $38.09万 | $9,178.13万 | -1.17% |
| 131 |
ALTAltLayer
|
$0.00576 | $0.00604 | $0.00566 | $128.94万 | $1,761.51万 | -4.16% |
| 448 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $19.85万 | $1.44亿 | 0.40% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78661.43 | $7.89万 | $7.76万 | $5.96亿 | $1.57兆 | 1.14% |
| 290 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $39.86万 | $508.38万 | 0.33% |
| 165 |
SNXXBSNXXB
|
$7.31 | $7.32 | $6.81 | $91.03万 | — | 7.34% |
| 269 |
POLYXPolymesh
|
$0.03269 | $0.03436 | $0.03199 | $46.06万 | $3,804.49万 | -4.81% |
| 522 |
LINEALinea
|
$0.002366 | $0.002429 | $0.002337 | $13.73万 | $3,703.82万 | -0.92% |
相关站点
共 40 个
BNB _币种排行
Pepe _币种排行
COTI _数字货币市值
GOOGLB _比特币行情
Celestia _币种排行
XRP _数字货币市值
Sei _数字货币市值
Mitosis _比特币
NFPrompt _加密货币行情
Morpho _以太坊ETH价格
Injective _比特币行情
BIO Protocol _以太坊ETH价格
MSTRB _比特币
SuperVerse _数字货币市值
SuperVerse _BTC行情
Holo _BTC行情
Lisk _BTC行情
MSTRB _比特币行情
QQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Litecoin _比特币
NFPrompt _加密货币行情
Internet _加密货币行情
Plume _加密货币行情
TONToken _币种排行
Plasma _BTC行情
BEAMX _以太坊ETH价格
Tether Gold _以太坊ETH价格
Initia _数字货币市值
Morpho _比特币
Initia _以太坊ETH价格
RWUSD _比特币
Caldera _比特币
Bitcoin _BTC行情
SKHYB _加密货币行情
Holo _比特币行情
USDC _数字货币市值
MUB _BTC行情
Hashflow _比特币
EUR _比特币行情