Pendle
PENDLE · 美元计价
$1.84
-1.81%
≈ ￥12.144
(-$0.03)
更新于 2026-11-02 02:25:02
24H 最高$1.92
24H 最低$1.84
今日开盘$1.874
24H 成交量$152.93万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
GTCGitcoin
|
$0.23578 | $0.25618 | $0.2197 | $450.63万 | $2,271.96万 | 3.55% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.29万 | — | 0.23% |
| 29 |
WLDWorldcoin
|
$0.3921 | $0.4056 | $0.3913 | $967.53万 | $14.76亿 | -2.07% |
| 435 |
BICOBiconomy
|
$0.01544 | $0.01614 | $0.01544 | $20.60万 | $1,558.65万 | -4.28% |
| 220 |
JTOJito
|
$0.3708 | $0.38 | $0.3679 | $61.94万 | $1.11亿 | -0.75% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 447 |
LQTYLiquity
|
$0.1985 | $0.2004 | $0.1925 | $19.00万 | $1,966.08万 | 2.00% |
| 148 |
HUMAHuma Finance
|
$0.02837 | $0.02995 | $0.02756 | $99.35万 | $5,088.64万 | 0.82% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.29万 | $11.17亿 | -0.14% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 401 |
ORCAOrca
|
$1.517 | $1.56 | $1.52 | $24.49万 | $9,178.13万 | -2.19% |
| 133 |
ALTAltLayer
|
$0.00576 | $0.00612 | $0.00576 | $114.74万 | $1,761.51万 | -5.57% |
| 424 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0738 | $21.47万 | $1.44亿 | -1.34% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77940.01 | $7.83万 | $7.75万 | $4.62亿 | $1.57兆 | 0.26% |
| 283 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.299 | $43.39万 | $508.38万 | -0.33% |
| 268 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $46.89万 | — | 2.50% |
| 151 |
POLYXPolymesh
|
$0.03289 | $0.03475 | $0.03287 | $98.02万 | $3,804.49万 | -0.90% |
| 414 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $22.74万 | $3,703.82万 | 0.46% |
相关站点
共 40 个
Aave _BTC行情
INTCB _数字货币市值
Zcash _以太坊ETH价格
LayerZero _币种排行
USDC _币种排行
USDC _比特币行情
First Digital _币种排行
Cosmos _加密货币行情
COTI _比特币行情
Injective _数字货币市值
Gram _以太坊ETH价格
Prometeus _加密货币行情
Power Ledger _加密货币行情
Injective _加密货币行情
INTWB _以太坊ETH价格
PAX Gold _BTC行情
Worldcoin _比特币
Worldcoin _数字货币市值
Worldcoin _BTC行情
Gravity _比特币
Sui _比特币
Gravity _比特币行情
BNB _比特币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币行情
Celo _币种排行
COTI _比特币
Pump.fun _加密货币行情
Gram _比特币行情
Artificial _币种排行
Plasma _BTC行情
Gram _以太坊ETH价格
PAX Gold _以太坊ETH价格
Starknet _币种排行
USD1 _币种排行
Amp _币种排行
Near Protocol _以太坊ETH价格
GOOGLB _以太坊ETH价格
MSTRB _币种排行
BIO Protocol _加密货币行情