币汇行情
行情总览
RAY

Raydium

RAY · 美元计价
$1.6236
-1.28% ≈ ￥10.7158 (-$0.02)
更新于 2026-11-02 08:15:02
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6447
24H 成交量$100.62万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% AVA $0.31 -2.76% Viction $0.0077 -42.96% USD.AICHIP $0.04325 +2.34% Blur $0.00786 -1.87% Mubarak $0.0451 +0.69% PolymeshPOLYX $0.03242 -3.37% SuccinctPROVE $0.2009 -4.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
47 GTC GTCGitcoin $0.2312 $0.25618 $0.22038 $473.14万 $2,271.96万 2.08%
547 AAOIB AAOIBAAOIB $70.02 $70.09 $69.35 $10.94万 — 0.69%
27 WLD WLDWorldcoin $0.3896 $0.4056 $0.3868 $1,131.01万 $14.76亿 -2.38%
487 BICO BICOBiconomy $0.01572 $0.01608 $0.01526 $15.42万 $1,558.65万 -0.44%
215 JTO JTOJito $0.3722 $0.38 $0.3663 $62.40万 $1.11亿 0.87%
191 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
395 LQTY LQTYLiquity $0.1954 $0.2004 $0.1929 $25.35万 $1,966.08万 0.83%
126 HUMA HUMAHuma Finance $0.02699 $0.02995 $0.02633 $126.59万 $5,088.64万 -4.66%
225 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
130 ETC ETCEthereum Classic $7.14 $7.20 $7.07 $122.11万 $11.17亿 0.56%
341 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
315 ORCA ORCAOrca $1.508 $1.56 $1.49 $35.56万 $9,178.13万 -1.12%
129 ALT ALTAltLayer $0.00569 $0.00606 $0.00566 $123.07万 $1,761.51万 -4.69%
441 MANA MANADecentraland $0.0743 $0.0753 $0.0734 $19.82万 $1.44亿 0.00%
284 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
2 BTC BTCBitcoin $78150.01 $7.85万 $7.75万 $5.15亿 $1.57兆 0.79%
294 ALPINE ALPINEALPINE Fan Token $0.3 $0.31 $0.297 $39.41万 $508.38万 -1.64%
217 SNXXB SNXXBSNXXB $7.08 $7.11 $6.76 $59.88万 — 4.73%
152 POLYX POLYXPolymesh $0.03242 $0.03475 $0.03199 $93.60万 $3,804.49万 -3.37%
401 LINEA LINEALinea $0.002355 $0.002435 $0.002337 $24.70万 $3,703.82万 -1.13%

相关站点

共 40 个
DODO _加密货币行情 Gitcoin _比特币 SKHYB _数字货币市值 Hyperliquid _币种排行 EUR _数字货币市值 SNDKB _以太坊ETH价格 USDC _以太坊ETH价格 SOXLB _比特币行情 Starknet _币种排行 MARSCOIN _币种排行 Injective _BTC行情 BEAMX _加密货币行情 PancakeSwap _以太坊ETH价格 Pump.fun _比特币行情 Arbitrum _数字货币市值 Injective _币种排行 INTCB _比特币行情 SKHYB _加密货币行情 TONToken _数字货币市值 Hedera _比特币 Sei _以太坊ETH价格 Internet _数字货币市值 EUR _BTC行情 Quant _比特币 Starknet _数字货币市值 THORChain _BTC行情 SOXLB _比特币 OFFICIAL TRUMP _以太坊ETH价格 SuperVerse _BTC行情 Stacks _比特币行情 Dogecoin _比特币 Ethereum _比特币行情 Hemi _BTC行情 CRCLB _比特币 SuperVerse _比特币 Tether Gold _比特币 Solv Protocol _以太坊ETH价格 LayerZero _BTC行情 Reserve Rights _数字货币市值 SOXLB _以太坊ETH价格