Siacoin
SC · 美元计价
$0.00075
-1.32%
≈ ￥0.00495
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$8.51万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
GTCGitcoin
|
$0.23395 | $0.25618 | $0.2197 | $450.99万 | $2,460.40万 | 2.84% |
| 607 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.35% |
| 28 |
WLDWorldcoin
|
$0.3972 | $0.4056 | $0.3937 | $969.47万 | $14.92亿 | -1.32% |
| 412 |
BICOBiconomy
|
$0.01568 | $0.01659 | $0.01561 | $23.72万 | $1,567.52万 | -3.21% |
| 221 |
JTOJito
|
$0.3765 | $0.3801 | $0.3679 | $63.39万 | $1.12亿 | -0.48% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 482 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1925 | $15.63万 | $1,958.87万 | 1.02% |
| 200 |
HUMAHuma Finance
|
$0.02945 | $0.02995 | $0.02796 | $72.75万 | $5,127.50万 | 5.22% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 139 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $113.23万 | $11.22亿 | 0.14% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 363 |
ORCAOrca
|
$1.54 | $1.56 | $1.52 | $29.55万 | $9,360.72万 | 0.13% |
| 133 |
ALTAltLayer
|
$0.00582 | $0.00616 | $0.00578 | $119.59万 | $1,783.87万 | -5.06% |
| 413 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.63万 | $1.45亿 | -0.67% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78036.63 | $7.83万 | $7.75万 | $5.01亿 | $1.57兆 | 0.58% |
| 303 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $40.00万 | $510.20万 | -0.98% |
| 258 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $50.84万 | — | 3.40% |
| 165 |
POLYXPolymesh
|
$0.03303 | $0.03475 | $0.03295 | $95.85万 | $3,886.59万 | -0.87% |
| 417 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.08万 | $3,723.60万 | 0.00% |
相关站点
共 40 个
First Digital _以太坊ETH价格
CoW Protocol _数字货币市值
Pepe _币种排行
COTI _比特币行情
Arbitrum _比特币
Aave _比特币
Eigenlayer _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MSTRB _比特币
SuperVerse _以太坊ETH价格
牛来 _比特币
DODO _比特币
Initia _BTC行情
Panther _BTC行情
Pepe _币种排行
Morpho _比特币
Panther _比特币
NFPrompt _加密货币行情
Aster _比特币行情
Ondo _加密货币行情
First Digital _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Cosmos _数字货币市值
Stacks _BTC行情
Zcash _比特币
Prometeus _比特币
Eigenlayer _币种排行
NFPrompt _BTC行情
BEAMX _加密货币行情
Bitcoin _比特币行情
USDC _比特币
Renzo _BTC行情
Avalanche _币种排行
XRP _以太坊ETH价格
CRCLB _BTC行情
SNDKB _加密货币行情
United Stables _BTC行情
Near Protocol _以太坊ETH价格
BitTensor _加密货币行情
BNB _比特币