Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
GTCGitcoin
|
$0.23573 | $0.25618 | $0.2197 | $450.09万 | $2,271.96万 | 5.29% |
| 613 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.25万 | — | 0.20% |
| 28 |
WLDWorldcoin
|
$0.3893 | $0.4056 | $0.3868 | $1,046.13万 | $14.76亿 | -1.99% |
| 447 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $18.96万 | $1,558.65万 | -3.43% |
| 216 |
JTOJito
|
$0.3684 | $0.38 | $0.3663 | $62.79万 | $1.11亿 | -1.02% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 423 |
LQTYLiquity
|
$0.1949 | $0.2004 | $0.1925 | $21.57万 | $1,966.08万 | 0.93% |
| 141 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02756 | $107.58万 | $5,088.64万 | -1.92% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 127 |
ETCEthereum Classic
|
$7.08 | $7.20 | $7.07 | $124.56万 | $11.17亿 | -0.28% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 416 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.33万 | $9,178.13万 | -1.44% |
| 132 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00569 | $117.53万 | $1,761.51万 | -5.78% |
| 428 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0735 | $20.90万 | $1.44亿 | -1.34% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77776 | $7.83万 | $7.75万 | $4.65亿 | $1.57兆 | 0.22% |
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.42万 | $508.38万 | -0.66% |
| 254 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $48.91万 | — | 1.62% |
| 150 |
POLYXPolymesh
|
$0.0323 | $0.03475 | $0.0323 | $97.64万 | $3,804.49万 | -2.39% |
| 405 |
LINEALinea
|
$0.00236 | $0.002435 | $0.002346 | $24.02万 | $3,703.82万 | -0.84% |
相关站点
共 40 个
Pump.fun _加密货币行情
Hashflow _以太坊ETH价格
RWUSD _币种排行
Pump.fun _币种排行
USD1 _以太坊ETH价格
Ethereum _以太坊ETH价格
Stellar _BTC行情
Stacks _加密货币行情
THORChain _以太坊ETH价格
Sui _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ripple USD _数字货币市值
Amp _数字货币市值
Nillion _加密货币行情
Gravity _比特币行情
Bubblemaps _比特币行情
Cosmos _比特币
Dash _BTC行情
Near Protocol _币种排行
Sui _以太坊ETH价格
Plume _加密货币行情
Morpho _加密货币行情
Sophon _加密货币行情
PancakeSwap _BTC行情
Morpho _比特币
NVDAB _加密货币行情
Zcash _以太坊ETH价格
Near Protocol _加密货币行情
Holo _数字货币市值
Uniswap _比特币
Hedera _比特币行情
Zcash _以太坊ETH价格
Plume _比特币行情
Ripple USD _加密货币行情
Gitcoin _币种排行
Power Ledger _比特币行情
Eigenlayer _以太坊ETH价格
Pudgy Penguins _BTC行情
Pudgy Penguins _BTC行情
NFPrompt _加密货币行情